BEAMX
BEAMX · 美元计价
$0.00419
≈ ￥0.027654
-1.53% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.004344
24H 最低
$0.003949
今日开盘
$0.004255
24H 成交量
$197.63万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00911 | $0.00808 | $101.79万 | $1,205.77万 | -8.38% |
| 135 |
FFFalcon Finance
|
$0.09221 | $0.09295 | $0.08782 | $187.89万 | $2.15亿 | 0.33% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.74万 | $1.89亿 | -10.94% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $2.89万 | — | 0.02% |
| 414 |
CVCCivic
|
$0.01751 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.61% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.97万 | $2,786.99万 | -6.30% |
| 21 |
AVAXAvalanche
|
$7.246 | $8.14 | $6.74 | $3,503.11万 | $31.83亿 | -10.51% |
| 315 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.09万 | $818.15万 | -5.45% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 110 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.10万 | $5.96亿 | -6.03% |
| 625 |
VSTBVSTB
|
$130.84 | $131.28 | $129.59 | $6,290.44 | — | -0.31% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
IQIQ
|
$0.0006 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.07% |
| 331 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.31% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.39万 | $401.79万 | -1.91% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.30万 | $2,379.59万 | -7.95% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.47万 | $1.32亿 | -6.31% |