COHRB
COHRB · 美元计价
$214.03
≈ ￥1412.6
0.42% ($0.89)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$214.15
24H 最低
$206.41
今日开盘
$213.14
24H 成交量
$13.24万
流通市值
—
24H 涨跌额
($0.89)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.90万 | $1,205.77万 | -3.11% |
| 145 |
FFFalcon Finance
|
$0.0957 | $0.09704 | $0.08782 | $166.90万 | $2.15亿 | 8.22% |
| 76 |
BONKBonk
|
$0.00000242 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -5.47% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.03万 | — | -0.05% |
| 423 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.19万 | $1,437.37万 | -3.54% |
| 523 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.46万 | $2,786.99万 | -2.66% |
| 20 |
AVAXAvalanche
|
$7.33 | $7.98 | $6.74 | $3,767.53万 | $31.83亿 | -7.92% |
| 316 |
EDENOpenEden
|
$0.04435 | $0.04562 | $0.041 | $47.65万 | $818.15万 | -2.51% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$83 | $86.30 | $76.60 | $304.62万 | $5.96亿 | -3.15% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 298 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.57万 | $2,166.20万 | -5.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.16万 | $401.79万 | -2.56% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.19万 | $2,379.59万 | -4.11% |
| 198 |
THETATHETA
|
$0.1319 | $0.136 | $0.1234 | $94.20万 | $1.32亿 | -2.80% |