极特币
DGB · 美元计价
$0.00275
≈ ￥0.01815
-6.78% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.00295
24H 最低
$0.00262
今日开盘
$0.00295
24H 成交量
$21.63万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $94.48万 | $1,205.77万 | -4.89% |
| 149 |
FFFalcon Finance
|
$0.09295 | $0.09375 | $0.08782 | $153.99万 | $2.15亿 | 2.79% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $504.48万 | $1.89亿 | -7.34% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 421 |
CVCCivic
|
$0.01774 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -3.90% |
| 504 |
BNTBancor
|
$0.2303 | $0.24 | $0.2178 | $17.72万 | $2,786.99万 | -3.84% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.06 | $6.74 | $3,693.59万 | $31.83亿 | -9.21% |
| 315 |
EDENOpenEden
|
$0.04454 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.74% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 101 |
BNSOLBinance Staked SOL
|
$81.8 | $86.60 | $76.60 | $299.44万 | $5.96亿 | -5.21% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -2.92% |
| 312 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $48.54万 | $2,166.20万 | -5.71% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 286 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.37万 | $401.79万 | -0.13% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.35% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.91万 | $1.32亿 | -2.87% |