FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $102.65万 | $1,205.77万 | -7.21% |
| 135 |
FFFalcon Finance
|
$0.09152 | $0.09295 | $0.08782 | $189.53万 | $2.15亿 | 0.45% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.99万 | $1.89亿 | -10.65% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011258 | $0.011238 | $2.90万 | — | -0.05% |
| 420 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.25万 | $1,437.37万 | -5.85% |
| 494 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.55% |
| 21 |
AVAXAvalanche
|
$7.204 | $8.14 | $6.74 | $3,503.07万 | $31.83亿 | -10.90% |
| 318 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.03万 | $818.15万 | -4.93% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.53% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.77万 | $5.96亿 | -6.06% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,315.90 | — | -0.12% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.90% |
| 329 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.59万 | $2,166.20万 | -7.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 295 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.075 | $52.52万 | $401.79万 | -1.02% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -6.78% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.29万 | $1.32亿 | -5.05% |