Gnosis
GNO · 美元计价
$90.18
≈ ￥595.188
-5.66% (-$5.41)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$96.16
24H 最低
$86.31
今日开盘
$95.59
24H 成交量
$5.91万
流通市值
$2.38亿
24H 涨跌额
(-$5.41)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SXTSpace and Time
|
$0.00827 | $0.00894 | $0.00808 | $97.68万 | $1,205.77万 | -6.55% |
| 145 |
FFFalcon Finance
|
$0.09169 | $0.09295 | $0.08782 | $166.19万 | $2.15亿 | -0.36% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.63万 | $1.89亿 | -9.27% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 416 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.27万 | $1,437.37万 | -5.38% |
| 498 |
BNTBancor
|
$0.2264 | $0.2409 | $0.2178 | $18.56万 | $2,786.99万 | -5.67% |
| 21 |
AVAXAvalanche
|
$7.206 | $8.08 | $6.74 | $3,512.49万 | $31.83亿 | -9.82% |
| 325 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.08万 | $818.15万 | -3.86% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 107 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.61万 | $5.96亿 | -6.20% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.075 | $0.0664 | $45.14万 | $2,166.20万 | -7.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 293 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.075 | $52.48万 | $401.79万 | -3.59% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -7.22% |
| 206 |
THETATHETA
|
$0.1294 | $0.1374 | $0.1234 | $92.19万 | $1.32亿 | -5.27% |