Gitcoin
GTC · 美元计价
$0.13512
≈ ￥0.891792
-6.11% (-$0.01)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.14505
24H 最低
$0.13044
今日开盘
$0.14391
24H 成交量
$81.79万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SXTSpace and Time
|
$0.00836 | $0.00912 | $0.00808 | $105.15万 | $1,205.77万 | -6.59% |
| 134 |
FFFalcon Finance
|
$0.09202 | $0.09295 | $0.08782 | $194.75万 | $2.15亿 | 1.42% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.79万 | $1.89亿 | -10.65% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 421 |
CVCCivic
|
$0.01762 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -5.52% |
| 487 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.82万 | $2,786.99万 | -5.78% |
| 21 |
AVAXAvalanche
|
$7.164 | $8.14 | $6.74 | $3,479.58万 | $31.83亿 | -11.37% |
| 312 |
EDENOpenEden
|
$0.04356 | $0.04613 | $0.041 | $48.12万 | $818.15万 | -5.04% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $267.26万 | $5.96亿 | -5.47% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.53万 | $2,379.59万 | -7.17% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.02万 | $1.32亿 | -4.98% |