Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$3,954.07万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SXTSpace and Time
|
$0.00834 | $0.009 | $0.00808 | $99.67万 | $1,205.77万 | -7.23% |
| 137 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $184.51万 | $2.15亿 | 0.01% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000263 | $0.00000219 | $494.74万 | $1.89亿 | -10.27% |
| 597 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011238 | $3.00万 | — | 0.10% |
| 420 |
CVCCivic
|
$0.01749 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -5.87% |
| 495 |
BNTBancor
|
$0.2279 | $0.2418 | $0.2178 | $19.82万 | $2,786.99万 | -5.75% |
| 21 |
AVAXAvalanche
|
$7.228 | $8.12 | $6.74 | $3,562.04万 | $31.83亿 | -10.97% |
| 321 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.68万 | $818.15万 | -5.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 110 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.49万 | $5.96亿 | -6.85% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -4.33% |
| 332 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.53万 | $2,166.20万 | -6.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 295 |
LUMIALumia
|
$0.0768 | $0.0795 | $0.075 | $52.60万 | $401.79万 | -2.29% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0475 | $0.042 | $14.27万 | $2,379.59万 | -7.38% |
| 208 |
THETATHETA
|
$0.1302 | $0.1384 | $0.1234 | $92.18万 | $1.32亿 | -5.93% |