MANTRA
MANTRA · 美元计价
$0.00229
≈ ￥0.015114
-10.90% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.00257
24H 最低
$0.00217
今日开盘
$0.00257
24H 成交量
$54.65万
流通市值
$1,123.20万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.86万 | $1,205.77万 | -7.76% |
| 149 |
FFFalcon Finance
|
$0.09236 | $0.09295 | $0.08782 | $158.85万 | $2.15亿 | 1.16% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000262 | $0.00000219 | $486.84万 | $1.89亿 | -10.04% |
| 599 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $2.96万 | — | 0.03% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.12万 | $1,437.37万 | -5.50% |
| 497 |
BNTBancor
|
$0.2258 | $0.2409 | $0.2178 | $18.87万 | $2,786.99万 | -5.80% |
| 21 |
AVAXAvalanche
|
$7.126 | $8.08 | $6.74 | $3,560.99万 | $31.83亿 | -11.21% |
| 325 |
EDENOpenEden
|
$0.04336 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -4.72% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.71万 | $5.96亿 | -6.30% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.04% |
| 331 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.79万 | $2,166.20万 | -7.31% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 294 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.09% |
| 520 |
POWRPower Ledger
|
$0.0432 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -8.09% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |