Osmosis
OSMO · 美元计价
$0.0309
≈ ￥0.20394
-6.08% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0295
今日开盘
$0.0329
24H 成交量
$58.06万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $105.17万 | $1,205.77万 | -6.27% |
| 134 |
FFFalcon Finance
|
$0.0921 | $0.09295 | $0.08782 | $194.20万 | $2.15亿 | 1.62% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.88万 | $1.89亿 | -9.92% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 421 |
CVCCivic
|
$0.01763 | $0.01884 | $0.01677 | $30.07万 | $1,437.37万 | -5.42% |
| 488 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $20.75万 | $2,786.99万 | -5.46% |
| 21 |
AVAXAvalanche
|
$7.2 | $8.14 | $6.74 | $3,478.51万 | $31.83亿 | -11.02% |
| 313 |
EDENOpenEden
|
$0.04354 | $0.04613 | $0.041 | $47.89万 | $818.15万 | -5.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.08万 | $5.96亿 | -5.13% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 325 |
MAGICMAGIC
|
$0.0706 | $0.0763 | $0.0664 | $46.11万 | $2,166.20万 | -5.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 295 |
LUMIALumia
|
$0.078 | $0.0795 | $0.075 | $52.64万 | $401.79万 | 0.65% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.54万 | $2,379.59万 | -7.17% |
| 211 |
THETATHETA
|
$0.1321 | $0.1403 | $0.1234 | $89.99万 | $1.32亿 | -4.55% |