PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.0084 | $0.00912 | $0.00808 | $103.37万 | $1,205.77万 | -7.39% |
| 134 |
FFFalcon Finance
|
$0.09168 | $0.09295 | $0.08782 | $189.97万 | $2.15亿 | 0.34% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.20万 | $1.89亿 | -10.99% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.85万 | — | -0.01% |
| 418 |
CVCCivic
|
$0.01756 | $0.01884 | $0.01677 | $30.42万 | $1,437.37万 | -6.20% |
| 496 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $19.99万 | $2,786.99万 | -5.50% |
| 21 |
AVAXAvalanche
|
$7.248 | $8.14 | $6.74 | $3,500.23万 | $31.83亿 | -10.59% |
| 318 |
EDENOpenEden
|
$0.0434 | $0.04609 | $0.041 | $46.82万 | $818.15万 | -5.24% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.75% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $266.95万 | $5.96亿 | -6.03% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,225.03 | — | -0.33% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.54% |
| 330 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $45.56万 | $2,166.20万 | -7.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 296 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.42万 | $401.79万 | -1.65% |
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.60万 | $2,379.59万 | -7.14% |
| 208 |
THETATHETA
|
$0.1313 | $0.1403 | $0.1234 | $91.74万 | $1.32亿 | -6.01% |