Synthetix Network
SNX · 美元计价
$0.1464
≈ ￥0.96624
-9.52% (-$0.02)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.1632
24H 最低
$0.1396
今日开盘
$0.1618
24H 成交量
$40.64万
流通市值
$5,158.72万
24H 涨跌额
(-$0.02)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SXTSpace and Time
|
$0.00828 | $0.00908 | $0.00808 | $100.86万 | $1,205.77万 | -8.51% |
| 136 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $185.02万 | $2.15亿 | 0.69% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000266 | $0.00000219 | $492.97万 | $1.89亿 | -11.70% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.01万 | — | 0.08% |
| 415 |
CVCCivic
|
$0.01743 | $0.01877 | $0.01677 | $30.76万 | $1,437.37万 | -6.99% |
| 495 |
BNTBancor
|
$0.2262 | $0.243 | $0.2178 | $19.96万 | $2,786.99万 | -6.88% |
| 21 |
AVAXAvalanche
|
$7.17 | $8.14 | $6.74 | $3,530.99万 | $31.83亿 | -11.57% |
| 318 |
EDENOpenEden
|
$0.04311 | $0.04597 | $0.041 | $46.89万 | $818.15万 | -6.22% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 110 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $267.39万 | $5.96亿 | -7.18% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.37万 | $1,687.86万 | -4.02% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.32% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 293 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -3.18% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.27万 | $2,379.59万 | -7.98% |
| 207 |
THETATHETA
|
$0.1301 | $0.1399 | $0.1234 | $91.73万 | $1.32亿 | -6.74% |