xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SXTSpace and Time
|
$0.00835 | $0.00897 | $0.00808 | $99.46万 | $1,205.77万 | -6.81% |
| 138 |
FFFalcon Finance
|
$0.0917 | $0.09295 | $0.08782 | $178.05万 | $2.15亿 | -0.15% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.73万 | $1.89亿 | -9.58% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $3.01万 | — | 0.02% |
| 420 |
CVCCivic
|
$0.01748 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.41% |
| 495 |
BNTBancor
|
$0.2276 | $0.2417 | $0.2178 | $19.38万 | $2,786.99万 | -5.76% |
| 21 |
AVAXAvalanche
|
$7.229 | $8.11 | $6.74 | $3,565.75万 | $31.83亿 | -10.74% |
| 326 |
EDENOpenEden
|
$0.04355 | $0.04576 | $0.041 | $45.95万 | $818.15万 | -4.29% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.53% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.07万 | $5.96亿 | -6.74% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.71% |
| 332 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.58万 | $401.79万 | -2.43% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -7.19% |
| 208 |
THETATHETA
|
$0.1296 | $0.1381 | $0.1234 | $92.24万 | $1.32亿 | -5.81% |