WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$610.61万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $104.01万 | $1,205.77万 | -7.85% |
| 134 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $193.10万 | $2.15亿 | 0.44% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.92万 | $1.89亿 | -10.65% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | -0.12% |
| 421 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.09万 | $1,437.37万 | -6.35% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.42万 | $2,786.99万 | -6.05% |
| 21 |
AVAXAvalanche
|
$7.198 | $8.14 | $6.74 | $3,473.88万 | $31.83亿 | -11.38% |
| 318 |
EDENOpenEden
|
$0.04342 | $0.04613 | $0.041 | $47.37万 | $818.15万 | -5.63% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 111 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $266.54万 | $5.96亿 | -5.92% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -2.75% |
| 323 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $46.29万 | $2,166.20万 | -6.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.40万 | $401.79万 | -0.64% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.51万 | $2,379.59万 | -7.37% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.52万 | $1.32亿 | -5.39% |